Quote Ticker
  • CORN (Dec 18) 362'2 0'0 11/20/18   6:21 AM CST
  • CORN (Mar 19) 373'2 0'0 11/20/18   6:21 AM CST
  • CORN (May 19) 380'6 -0'2 11/20/18   6:21 AM CST
  • SOYBEANS (Jan 19) 873'4 -0'2 11/20/18   6:22 AM CST
  • SOYBEANS (Mar 19) 887'4 0'0 11/20/18   6:19 AM CST
  • SOYBEANS (May 19) 901'0 0'2 11/20/18   6:18 AM CST
  • WHEAT (Dec 18) 499'6 1'2 11/20/18   6:20 AM CST
  • WHEAT (Mar 19) 507'4 1'0 11/20/18   6:21 AM CST
  • LIVE CATTLE (Dec 18) 116.200 0.800 11/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 120.000 0.275 11/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 61.050 0.950 11/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 69.025 2.275 11/19/18   1:04 PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Forecast
Walsh, CO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 20°F
Precip: 0%
High: 60°F
Low: 26°F
Precip: 0%
High: 63°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 20%
View complete Local Weather

Local Radar
Walsh, CO
Chg Zip Code: 
 
Radar
View complete Local Weather


This Day In History
November 20, 1969
Gundappa Viswanath scores 137 on Test Cricket debut v Australia Kanpur

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 363'4 362'2 362'2 0'0
Mar 374'4 373'0 373'2 0'0
May 381'6 380'6 380'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 876'6 870'4 873'4 -0'2
Mar 890'4 884'4 887'4 0'0
May 903'4 897'6 901'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 500'0 495'4 499'6 1'2
Mar 508'2 503'6 507'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.225 115.475 116.200 0.800
Feb 120.150 119.350 120.000 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.425 59.625 61.050 0.950
Feb 69.175 66.775 69.025 2.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN