Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • WHEAT (Dec 18) 526'2 0'0 12/14/18   12:06 PM CST
  • WHEAT (Mar 19) 530'0 -6'0 12/14/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.950 0.150 12/14/18   12:01 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.325 12/14/18   1:04 PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Forecast
Walsh, CO
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 58°F
Low: 26°F
Precip: 0%
High: 61°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Radar
Walsh, CO
Chg Zip Code: 
 
Radar
View complete Local Weather


This Day In History
December 15, 1939
Snip departs for 1st flight to Paramaribo/CuraƔao

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 0'0
Mar 538'0 527'6 530'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.450 64.775 -0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN