Quote Ticker
  • CORN (Dec 18) 365'2 0'4 11/19/18   1:01 AM CST
  • CORN (Mar 19) 376'0 0'2 11/19/18   1:02 AM CST
  • CORN (May 19) 383'4 0'0 11/18/18   11:33 PM CST
  • SOYBEANS (Jan 19) 888'6 -3'4 11/19/18   1:01 AM CST
  • SOYBEANS (Mar 19) 901'6 -4'0 11/19/18   12:44 AM CST
  • SOYBEANS (May 19) 915'0 -3'6 11/19/18   12:51 AM CST
  • WHEAT (Dec 18) 506'4 -0'2 11/19/18   12:59 AM CST
  • WHEAT (Mar 19) 513'6 -1'4 11/19/18   1:02 AM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 60.050 3.000 11/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.750 3.000 11/16/18   1:03 PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Forecast
Walsh, CO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 20°F
Precip: 0%
High: 57°F
Low: 24°F
Precip: 0%
High: 59°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Walsh, CO
Chg Zip Code: 
 
Radar
View complete Local Weather


This Day In History
November 19, 1896
Start of Sherlock Holmes "Adventure of Sussex Vampire" (BG)

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'4 364'4 365'2 0'4
Mar 376'4 375'2 376'0 0'2
May 383'6 382'6 383'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 887'4 888'6 -3'4
Mar 905'4 900'6 901'6 -4'0
May 918'4 914'2 915'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'0 505'4 506'4 -0'2
Mar 515'2 513'0 513'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.075 57.425 60.050 3.000
Feb 66.750 64.075 66.750 3.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN