Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   12:51 PM CST
  • CORN (May 19) 383'0 0'0 2/15/19   12:50 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   12:50 PM CST
  • SOYBEANS (Mar 19) 908'2 4'6 2/15/19   12:51 PM CST
  • SOYBEANS (May 19) 922'0 4'2 2/15/19   12:50 PM CST
  • SOYBEANS (Jul 19) 935'4 4'2 2/15/19   12:50 PM CST
  • WHEAT (Mar 19) 503'4 -3'4 2/15/19   12:50 PM CST
  • WHEAT (May 19) 505'6 -4'6 2/15/19   12:50 PM CST
  • LIVE CATTLE (Feb 19) 126.575 0.450 2/15/19   12:50 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.175 2/15/19   12:51 PM CST
  • LEAN HOGS (Apr 19) 59.925 1.225 2/15/19   12:51 PM CST
  • LEAN HOGS (May 19) 68.575 0.875 2/15/19   12:40 PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Forecast
Walsh, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 20°F
Precip: 0%
High: 49°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 14°F
Precip: 30%
High: 22°F
Low: 7°F
Precip: 30%
High: 27°F
Low: 5°F
Precip: 60%
View complete Local Weather

Local Radar
Walsh, CO
Chg Zip Code: 
 
Radar
View complete Local Weather


This Day In History
February 15, 1972
Pres Velasco Ibarra of Ecuador deposed for 4th time

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'6 901'2 908'0 4'4
May 923'6 915'4 922'2 4'4
Jul 936'6 929'0 935'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'6 499'2 503'4 -3'4
May 512'2 503'0 505'6 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.700 126.025 126.575 0.450
Apr 127.625 126.750 127.200 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 60.275 58.125 59.950 1.250
May 68.900 67.500 68.575 0.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN