Quote Ticker
  • CORN (Mar 19) 375'4 0'0 2/22/19   1:19 PM CST
  • CORN (May 19) 384'4 0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Mar 19) 910'4 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'4 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'4 2/22/19   1:19 PM CST
  • WHEAT (Mar 19) 484'4 -2'0 2/22/19   1:19 PM CST
  • WHEAT (May 19) 489'6 -1'2 2/22/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 128.550 1.050 2/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.000 0.275 2/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 55.575 -0.500 2/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 65.450 -0.325 2/22/19   1:01 PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Forecast
Walsh, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 80%
High: 47°F
Low: 12°F
Precip: 0%
High: 50°F
Low: 15°F
Precip: 0%
High: 52°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Radar
Walsh, CO
Chg Zip Code: 
 
Radar
View complete Local Weather


This Day In History
February 22, 1990
1st day India v NZ cricket at Auckland NZ 5-78 at lunch, 9-387 stumps

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 377'6 374'4 375'4 0'0
May 386'4 383'2 384'4 0'2
Jul 394'2 391'2 392'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 907'4 910'4 -0'4
May 928'0 920'6 923'4 -0'6
Jul 941'2 934'0 937'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 493'0 484'4 484'4 -2'0
May 497'4 488'6 489'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.750 127.675 128.550 1.050
Apr 129.125 128.200 129.000 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 56.600 55.225 55.575 -0.500
May 66.275 65.300 65.450 -0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN