Quote Ticker
  • CORN (Mar 19) 380'4 1'4 1/23/19   4:16 AM CST
  • CORN (May 19) 389'0 1'6 1/23/19   4:05 AM CST
  • CORN (Jul 19) 396'6 1'6 1/23/19   4:08 AM CST
  • SOYBEANS (Mar 19) 913'2 4'0 1/23/19   4:16 AM CST
  • SOYBEANS (May 19) 926'6 4'0 1/23/19   4:16 AM CST
  • SOYBEANS (Jul 19) 939'4 3'6 1/23/19   4:16 AM CST
  • WHEAT (Mar 19) 523'6 2'4 1/23/19   4:15 AM CST
  • WHEAT (May 19) 529'4 2'4 1/23/19   4:13 AM CST
  • LIVE CATTLE (Feb 19) 125.050 - 1.400 1/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.050 - 1.300 1/22/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.650 0.250 1/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.200 -0.175 1/22/19   1:04 PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Forecast
Walsh, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 13°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 0%
High: 48°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 0%
High: 60°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Walsh, CO
Chg Zip Code: 
 
Radar
View complete Local Weather


This Day In History
January 23, 1958
Hanif Mohammad completes 337 in 970 minutes v West Indies

more info



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'0 379'2 380'4 1'4
May 389'0 387'4 389'0 1'6
Jul 396'6 395'0 396'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'2 910'4 913'2 4'0
May 928'0 924'0 926'6 4'0
Jul 940'4 936'6 939'4 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 524'2 521'6 523'6 2'4
May 529'6 527'4 529'4 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.025 124.850 125.050 - 1.400
Apr 126.975 125.650 126.050 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.025 60.850 61.650 0.250
Apr 66.825 65.375 66.200 -0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN